%20scale(0.6)'%3e%3cpolyline%20points='6,52%2024,34%2040,46%2060,22'%20stroke='%23FFFFFF'%20fill='none'%20stroke-width='9'%20stroke-linejoin='miter'%20stroke-miterlimit='10'/%3e%3cpolyline%20points='60,22%2072,34%2090,12'%20stroke='%235BDBD6'%20fill='none'%20stroke-width='9'%20stroke-linejoin='miter'%20stroke-miterlimit='10'/%3e%3cpolygon%20points='74,8%2094,8%2094,28'%20fill='%235BDBD6'/%3e%3ccircle%20cx='30'%20cy='68'%20r='13'%20fill='none'%20stroke='%23FFFFFF'%20stroke-width='8'/%3e%3ccircle%20cx='70'%20cy='68'%20r='13'%20fill='none'%20stroke='%23FFFFFF'%20stroke-width='8'/%3e%3ccircle%20cx='30'%20cy='68'%20r='4'%20fill='%23FFFFFF'/%3e%3ccircle%20cx='70'%20cy='68'%20r='4'%20fill='%23FFFFFF'/%3e%3c/g%3e%3c/svg%3e){kind=small}
Owl MasteryPGR gamma exposure levels
The Progressive Corporation · Levels for the close
231.75 +4.23 (+1.86%) Close · Nov 10, 2026
As of the Nov 10, 2026 close, The Progressive Corporation (PGR) has call resistance (call wall) and gamma wall at $240.00, the HVL at $217.50, and put support (put wall) at $200.00, with an expected one-day range of $228.00 to $235.50.
| Level | Price | From close |
|---|---|---|
| Call resistance (call wall) and gamma wall | 240.00 | +3.56% |
| 1-day range high | 235.50 | +1.62% |
| Close | 231.75 | |
| 1-day range low | 228.00 | -1.62% |
| HVL | 217.50 | -6.15% |
| Put support (put wall) | 200.00 | -13.70% |
Owl Mastery computes these levels after each US close from that day's options open interest. How these levels are computed
PGR closed between put support (put wall) at $200.00 and call resistance (call wall) and gamma wall at $240.00. Put support is 13.70% below the close, and call resistance and the gamma wall are 3.56% above it. Call resistance is the nearer wall, where a rally may stall. PGR closed above the HVL at $217.50, which sits 6.15% below the close. Above the HVL, net gamma exposure is positive on balance, which may mean smaller moves.
RSI (14) is 58.6, up from 42.1 at the start of its last 30 daily readings. It is Neutral, between 30 and 70. PGR closed 5.7% above its 50-day average, the mean of its last 50 closes.
PGR signals
| Signal | Value | Reading |
|---|---|---|
| RSI (14) | 58.6 | Neutral |
| vs 50D average | +5.7% | Above |
| Volatility (20D) | 29.7% | |
| From 52W high | -3.8% |
The signals use daily closes up to Nov 10, 2026.
PGR performance
| Period | Since | Change |
|---|---|---|
| 1M | Oct 12, 2026 | +5.21% |
| 3M | Aug 10, 2026 | +8.37% |
| 6M | May 11, 2026 | +17.80% |
| YTD | Jan 2, 2026 | +9.41% |
| 1Y | Nov 10, 2025 | +13.47% |
| 5Y | Nov 10, 2021 | +170.49% |
PGR key stats
| Open | 228.24 |
|---|---|
| High | 231.94 |
| Low | 226.77 |
| Previous close | 227.52 |
| Volume | 2.6M |
| Avg volume (20D) | 2.7M |
| 52-week high | 241.02 |
| 52-week low | 189.02 |
What these levels mean
Call resistance (call wall) is the strike with the largest net gamma exposure. Put support (put wall) is the strike with the most negative net gamma exposure. Call resistance is also the gamma wall, the strike with the largest gamma times open interest, puts counted as negative, so the two names mark one strike.
The HVL is the strike where the running sum of net gamma exposure, added up from the lowest strike, is lowest. Above the HVL, net gamma exposure is positive on balance, which may mean smaller moves. Below it, net gamma exposure is negative on balance, which may mean larger moves. The 1-day range, the expected move, is the close plus or minus a one-day move at IV30, the implied volatility of the listed expiry closest to 30 trading days out.
PGR questions
Where is PGR's call wall today?
As of the Nov 10, 2026 close, PGR's call resistance (call wall) is at $240.00, 3.56% above the close. It is the strike with the largest net gamma exposure. It shares that strike with the gamma wall.
Where is PGR's put wall today?
As of the Nov 10, 2026 close, PGR's put support (put wall) is at $200.00, 13.70% below the close. It is the strike with the most negative net gamma exposure.
What is PGR's HVL?
As of the Nov 10, 2026 close, PGR's HVL (high volatility level) is $217.50, 6.15% below the close. It is the strike where the running sum of net gamma exposure, added up from the lowest strike, is lowest.
Is PGR above or below its HVL?
PGR closed above its HVL of $217.50 on Nov 10, 2026. Above the HVL, net gamma exposure is positive on balance, which may mean smaller moves. Below it, net gamma exposure is negative on balance, which may mean larger moves.
What is PGR's expected one-day range?
As of the Nov 10, 2026 close, PGR's expected one-day range is $228.00 to $235.50. It is the close plus or minus close × IV30 / √252, where IV30 is the implied volatility of the listed expiry closest to 30 trading days out.
What is PGR's RSI today?
As of the Nov 10, 2026 close, PGR's RSI (14) is 58.6, which reads Neutral. RSI reads Overbought at 70 or more and Oversold at 30 or less.