Text size 100% · Default
%20scale(0.6)'%3e%3cpolyline%20points='6,52%2024,34%2040,46%2060,22'%20stroke='%23FFFFFF'%20fill='none'%20stroke-width='9'%20stroke-linejoin='miter'%20stroke-miterlimit='10'/%3e%3cpolyline%20points='60,22%2072,34%2090,12'%20stroke='%235BDBD6'%20fill='none'%20stroke-width='9'%20stroke-linejoin='miter'%20stroke-miterlimit='10'/%3e%3cpolygon%20points='74,8%2094,8%2094,28'%20fill='%235BDBD6'/%3e%3ccircle%20cx='30'%20cy='68'%20r='13'%20fill='none'%20stroke='%23FFFFFF'%20stroke-width='8'/%3e%3ccircle%20cx='70'%20cy='68'%20r='13'%20fill='none'%20stroke='%23FFFFFF'%20stroke-width='8'/%3e%3ccircle%20cx='30'%20cy='68'%20r='4'%20fill='%23FFFFFF'/%3e%3ccircle%20cx='70'%20cy='68'%20r='4'%20fill='%23FFFFFF'/%3e%3c/g%3e%3c/svg%3e){kind=small}
Owl Mastery Gamma exposure levels for US stocks and indexes
Owl Mastery publishes the HVL, call resistance and put support, gamma wall and expected 1-day range for 499 tickers after each US close. These are the levels for the Nov 10, 2026 close. Open a ticker for its full levels, signals and key stats.
Below put support
Put support's distance from the close
Above call resistance
Call resistance's distance from the close
RSI oversold (30 or less)
RSI (14)
RSI overbought (70 or more)
RSI (14)
All tickers
The table shows the close, the change and each level's distance from the close for the Nov 10, 2026 close.
| Symbol | Name | Close | Change | HVL side | Call resistance | Put support |
|---|---|---|---|---|---|---|
| NDX | Nasdaq-100 Index | 27,740.79 | -0.60% | Below HVL | +6.97% | -2.67% |
| RUT | Russell 2000 Index | 2,821.38 | -0.68% | Above HVL | +1.37% | -4.30% |
| SPX | S&P 500 Index | 7,520.93 | -0.38% | Below HVL | +7.70% | -0.28% |
| VIX | Volatility Index | 19.46 | -2.31% | Below HVL | +28.47% | -12.64% |
| AAPL | Apple Inc. | 348.51 | -0.62% | Above HVL | +1.86% | -11.05% |
| AMD | Advanced Micro Devices | 515.21 | +1.30% | Above HVL | +16.46% | -14.60% |
| AMZN | Amazon.com | 270.87 | +1.48% | Above HVL | +1.52% | -11.40% |
| COIN | Coinbase Global | 132.13 | -2.92% | Below HVL | +3.69% | +2.17% |
| GOOG | Alphabet Inc. | 284.92 | -0.38% | Below HVL | +5.29% | -1.73% |
| META | Meta Platforms | 641.39 | 0.00% | Above HVL | +9.14% | -2.56% |
| MSFT | Microsoft Corporation | 533.16 | -2.20% | Above HVL | +7.85% | -8.10% |
| MU | Micron Technology | 725.11 | -1.10% | Below HVL | +24.12% | -10.36% |
| NFLX | Netflix | 63.26 | -1.08% | Below HVL | +1.17% | -5.15% |
| NVDA | NVIDIA Corporation | 168.89 | -5.47% | Below HVL | +18.42% | +0.66% |
| PLTR | Palantir Technologies Inc. | 168.82 | -0.22% | Above HVL | -2.26% | -8.19% |
| TSLA | Tesla | 379.78 | +0.46% | Above HVL | +5.32% | -7.84% |
| ADBE | Adobe Inc. | 236.70 | -0.26% | Below HVL | +26.74% | -2.83% |
| AVGO | Broadcom Inc. | 331.98 | +3.91% | Above HVL | +20.49% | -9.63% |
| BA | The Boeing Company | 173.38 | +0.58% | Below HVL | +15.35% | -4.83% |
| BAC | Bank of America Corporation | 50.68 | +0.26% | Above HVL | +0.63% | -1.34% |
| BLK | BlackRock | 1,222.15 | +0.61% | Above HVL | +6.37% | -2.22% |
| BRK.B | Berkshire Hathaway Inc. New | 583.34 | +1.41% | Above HVL | -0.57% | -5.29% |
| C | Citigroup | 122.27 | +0.25% | Above HVL | +6.32% | -10.04% |
| COP | ConocoPhillips | 135.59 | +0.83% | Above HVL | +10.63% | -18.87% |
| COST | Costco Wholesale Corporation | 1,066.14 | 0.00% | Above HVL | +3.18% | -15.58% |
| CRM | Salesforce | 213.48 | -0.68% | Below HVL | +21.79% | -6.31% |
| DAL | Delta Air Lines | 92.20 | +0.44% | Above HVL | +3.04% | -21.37% |
| DIS | The Walt Disney Company | 119.21 | +0.08% | Above HVL | +0.66% | -20.31% |
| GOOGL | Alphabet Inc. | 287.38 | -0.27% | Below HVL | +13.09% | -2.57% |
| GS | Goldman Sachs Group | 910.19 | +0.44% | Above HVL | +4.37% | -3.32% |
| HD | Home Depot | 351.00 | -0.68% | Above HVL | -0.28% | -14.53% |
| HOOD | Robinhood | 81.33 | -2.39% | Above HVL | +0.82% | -1.64% |
| IBM | IBM | 244.53 | -0.64% | Above HVL | +6.33% | -5.94% |
| INTC | Intel Corporation | 58.13 | -2.09% | Below HVL | +72.03% | -5.38% |
| JNJ | Johnson & Johnson | 280.78 | -0.47% | Above HVL | -0.28% | -10.96% |
| JPM | JP Morgan Chase & Co. | 342.07 | 0.00% | Above HVL | +2.32% | -3.53% |
| KO | The Coca-Cola Company | 96.91 | +0.92% | Above HVL | +1.12% | -4.03% |
| LMT | Lockheed | 603.12 | +2.54% | Above HVL | -0.52% | -12.12% |
| MA | Mastercard Incorporated | 658.84 | +0.46% | Above HVL | -2.10% | -3.62% |
| MCD | McDonald's Corporation | 282.17 | +0.26% | Above HVL | +6.32% | -11.40% |
| MS | Morgan Stanley | 187.56 | +0.25% | Above HVL | +6.63% | -9.36% |
| NKE | Nike | 38.67 | -3.03% | Above HVL | +3.44% | -9.49% |
| OXY | OXY | 56.90 | +2.04% | Below HVL | +14.24% | -3.34% |
| PEP | Pepsico | 143.61 | +1.22% | Above HVL | +4.45% | -12.96% |
| PFE | Pfizer | 29.36 | +0.44% | Above HVL | +2.18% | -14.85% |
| PG | The Procter & Gamble Company | 168.66 | +0.20% | Above HVL | +0.79% | -22.92% |
| PYPL | PayPal Holdings | 58.78 | -2.11% | Above HVL | +2.08% | -14.94% |
| RDDT | 98.67 | -2.10% | Below HVL | +1.35% | +16.55% | |
| SBUX | Starbucks Corporation | 109.95 | +0.47% | Above HVL | +0.05% | -18.14% |
| SMCI | Super Micro Computer | 27.79 | -2.83% | Below HVL | +7.95% | -10.04% |
| TGT | Target Corporation | 161.78 | -2.48% | Above HVL | +1.99% | -2.65% |
| UAL | United Airlines Holdings | 120.56 | +0.15% | Above HVL | +3.68% | +1.19% |
| UBER | Uber Technologies | 70.05 | -1.57% | Above HVL | +7.07% | -7.21% |
| V | Visa Inc. | 423.00 | +0.20% | Above HVL | -0.71% | -3.66% |
| WMT | Walmart Inc. | 125.55 | -0.09% | Above HVL | -0.44% | -16.37% |
| XOM | Exxon Mobil Corporation | 164.47 | -0.16% | Above HVL | +9.44% | -11.84% |
| ABBV | AbbVie Inc. | 293.89 | +0.20% | Above HVL | +2.08% | -6.43% |
| ABT | Abbott Laboratories | 110.46 | -0.05% | Above HVL | -0.42% | -18.52% |
| AXP | American Express Company | 323.46 | -0.26% | Above HVL | +6.66% | -7.25% |
| CAT | Caterpillar | 584.57 | -2.39% | Below HVL | +16.32% | -4.20% |
| CCL | Carnival Corporation | 30.74 | -0.23% | Above HVL | -2.41% | -12.17% |
| CME | CME Group Inc. | 309.09 | +1.50% | Above HVL | +0.29% | -0.51% |
| CMG | Chipotle Mexican Grill | 35.92 | +0.50% | Above HVL | +11.36% | -30.40% |
| CVNA | Carvana Co. | 73.02 | -4.25% | Above HVL | +9.56% | -17.83% |
| CVS | CVS Health Corporation | 89.01 | +4.41% | Above HVL | +1.11% | -10.12% |
| CVX | Chevron Corporation | 211.22 | +0.21% | Above HVL | +8.89% | -5.31% |
| DELL | Dell Technologies Inc. | 334.38 | -3.44% | Below HVL | +79.44% | -10.28% |
| F | Ford Motor Company | 12.28 | -1.92% | Above HVL | +1.79% | -2.28% |
| FDX | FedEx Corporation | 319.48 | +0.20% | Above HVL | +3.29% | +4.08% |
| GM | General Motors Company | 88.69 | -1.07% | Above HVL | +7.11% | -9.80% |
| INTU | Intuit Inc. | 340.44 | +0.65% | Above HVL | +2.81% | -11.88% |
| LULU | lululemon athletica inc. | 110.37 | -1.92% | Above HVL | +4.19% | -9.40% |
| LUV | Southwest Airlines Company | 46.32 | +0.04% | Above HVL | +7.94% | -13.64% |
| MMM | 3M Company | 189.37 | +0.39% | Above HVL | -2.31% | -15.51% |
| MRK | Merck & Company | 148.05 | -0.48% | Above HVL | +1.32% | -12.19% |
| MRNA | Moderna | 250.83 | -6.75% | Above HVL | +11.63% | -40.20% |
| NCLH | Norwegian Cruise Line Holdings | 18.51 | +0.43% | Above HVL | +8.05% | -18.96% |
| ORCL | Oracle Corporation | 117.98 | -1.51% | Below HVL | +69.52% | -6.76% |
| PANW | Palo Alto Networks | 326.36 | -1.37% | Below HVL | +22.56% | -8.08% |
| QCOM | QUALCOMM Incorporated | 173.53 | +1.20% | Above HVL | +0.85% | -7.80% |
| RCL | Royal Caribbean Cruises Ltd. | 339.85 | +0.85% | Above HVL | +2.99% | -11.73% |
| SCHW | The Charles Schwab Corporation | 93.03 | +0.32% | Below HVL | +12.87% | -3.26% |
| SNDK | Sandisk Corporation | 859.99 | -2.99% | Below HVL | +25.58% | -6.98% |
| T | AT&T Inc. | 21.94 | +0.64% | Above HVL | +2.55% | -8.84% |
| TMUS | T-Mobile US | 169.08 | +0.22% | Above HVL | +36.03% | -17.20% |
| VLO | Valero Energy Corporation | 350.71 | -1.69% | Below HVL | +8.35% | -8.76% |
| WFC | Wells Fargo & Company | 85.76 | +0.32% | Above HVL | +2.03% | -6.72% |
| WYNN | Wynn Resorts | 87.30 | +0.69% | Above HVL | +8.82% | -14.09% |
| XYZ | Block | 85.58 | -3.36% | Above HVL | +5.16% | -15.28% |
| A | Agilent Technologies | 177.88 | -1.27% | Above HVL | +6.81% | -4.43% |
| ABNB | Airbnb | 186.90 | -1.78% | Above HVL | +1.66% | -11.72% |
| ACGL | Arch Capital Group Ltd. | 109.14 | +0.94% | Above HVL | +5.37% | -12.96% |
| ACN | Accenture plc | 258.51 | +1.63% | Above HVL | +0.58% | -4.26% |
| ADI | Analog Devices | 393.30 | -0.34% | Above HVL | +6.79% | -13.55% |
| ADM | Archer-Daniels-Midland Company | 69.30 | -0.77% | Above HVL | +19.05% | -2.60% |
| ADP | Automatic Data Processing | 305.44 | +1.12% | Above HVL | -1.78% | -18.15% |
| ADSK | Autodesk | 260.11 | -1.23% | Above HVL | +7.65% | -23.11% |
| AEE | Ameren Corporation | 113.68 | -0.30% | Above HVL | -7.64% | -16.43% |
| AEP | AEP | 127.84 | -0.38% | Above HVL | +1.69% | -2.22% |
| AES | The AES Corporation | 14.92 | +0.13% | Above HVL | +0.54% | -6.17% |
| AFL | AFLAC Incorporated | 126.64 | +1.13% | Above HVL | +2.65% | -17.09% |
| AIG | American International Group | 82.32 | +3.38% | Above HVL | +5.69% | -11.93% |
| AIZ | Assurant | 322.16 | +1.56% | Above HVL | -6.88% | -19.29% |
| AJG | Arthur J. Gallagher & Co. | 282.65 | +0.73% | Above HVL | -0.94% | -15.09% |
| AKAM | Akamai Technologies | 83.71 | +4.26% | Below HVL | +7.51% | -10.40% |
| ALB | Albemarle Corporation | 94.93 | -4.23% | Below HVL | +10.61% | +0.07% |
| ALGN | Align Technology | 174.26 | 0.00% | Above HVL | -5.31% | -19.66% |
| ALL | The Allstate Corporation | 261.12 | +2.89% | Above HVL | +7.23% | -4.26% |
| ALLE | Allegion plc | 189.49 | -0.54% | Above HVL | -7.65% | -5.01% |
| AMAT | Applied Materials | 372.53 | +0.53% | Below HVL | -4.03% | +2.01% |
| AMCR | Amcor plc | 45.19 | +0.11% | Above HVL | -2.63% | -9.27% |
| AME | AMETEK | 238.31 | +0.03% | Below HVL | +4.91% | +0.71% |
| AMGN | Amgen Inc. | 465.23 | 0.00% | Above HVL | +8.55% | -7.57% |
| AMP | Ameriprise Financial | 519.96 | +0.32% | Above HVL | +0.01% | -7.69% |
| AMT | American Tower Corporation | 190.37 | +0.72% | Above HVL | -2.82% | -10.70% |
| ANET | Arista Networks | 185.02 | -0.62% | Above HVL | +13.50% | -24.33% |
| AON | Aon plc | 336.34 | +0.17% | Above HVL | +1.09% | -22.70% |
| AOS | A.O. Smith Corporation | 64.36 | -1.29% | Above HVL | +0.99% | -14.54% |
| APA | APA Corporation | 45.12 | +1.28% | Above HVL | -0.27% | -4.70% |
| APD | Air Products and Chemicals | 312.25 | +0.38% | Above HVL | +2.48% | -10.33% |
| APH | Amphenol Corporation | 79.95 | -0.94% | Above HVL | +12.57% | -15.57% |
| APO | Apollo Global Management | 122.74 | +0.44% | Above HVL | +1.84% | -6.31% |
| APP | Applovin Corporation | 395.51 | -3.53% | Above HVL | +1.14% | -24.15% |
| APTV | Aptiv PLC | 39.57 | -0.85% | Below HVL | +51.63% | +1.09% |
| ARE | ARE | 44.70 | -2.57% | Below HVL | +6.26% | -10.51% |
| ARES | Ares Management Corporation | 139.41 | -0.12% | Below HVL | +4.01% | -13.92% |
| ATO | Atmos Energy Corporation | 175.37 | +1.17% | Above HVL | -3.06% | -8.76% |
| AVY | Avery Dennison Corporation | 189.04 | +0.53% | Above HVL | +0.51% | -7.43% |
| AWK | American Water Works Company | 150.36 | +0.76% | Above HVL | -0.24% | -3.56% |
| AXON | Axon Enterprise | 302.54 | -0.21% | Below HVL | +55.35% | +5.77% |
| AZO | AutoZone | 3,217.44 | -1.04% | Above HVL | +4.12% | +5.67% |
| BALL | Ball Corporation | 66.79 | -0.03% | Above HVL | +4.81% | -17.65% |
| BAX | Baxter International Inc. | 26.42 | +0.04% | Above HVL | +4.09% | -43.22% |
| BBY | Best Buy Co. | 104.10 | -2.05% | Above HVL | -8.74% | -11.14% |
| BDX | Becton | 212.61 | -1.23% | Above HVL | +3.48% | -1.23% |
| BE | Bloom Energy Corporation | 185.42 | -4.36% | Below HVL | +61.79% | -8.32% |
| BEN | Franklin Resources | 36.29 | +1.17% | Above HVL | -3.55% | -44.89% |
| BF.B | Brown Forman Inc | 30.82 | +1.48% | Above HVL | -2.66% | -18.88% |
| BG | Bunge Limited | 99.42 | -1.74% | Below HVL | +5.61% | +0.58% |
| BIIB | Biogen Inc. | 253.25 | -0.64% | Above HVL | +0.69% | -7.21% |
| BKNG | BKNG | 159.26 | -2.59% | Below HVL | -3.30% | +10.51% |
| BKR | Baker Hughes Company | 47.77 | -1.40% | Below HVL | +15.14% | -5.80% |
| BMY | Bristol-Myers Squibb Company | 62.80 | +1.06% | Above HVL | +3.50% | -4.46% |
| BNY | BNY | 151.14 | -0.06% | Above HVL | +2.55% | -7.37% |
| BR | Broadridge Financial Solutions | 192.96 | +0.32% | Above HVL | -1.53% | -17.08% |
| BRO | Brown & Brown | 71.89 | +1.25% | Above HVL | +4.33% | -9.58% |
| BSX | Boston Scientific Corporation | 44.70 | +1.54% | Above HVL | +11.86% | -10.51% |
| BX | Blackstone Inc. | 122.53 | -1.23% | Above HVL | +2.02% | -6.15% |
| BXP | BXP | 63.54 | -4.00% | Above HVL | +2.30% | -1.64% |
| CAH | Cardinal Health | 276.79 | +0.91% | Above HVL | -2.45% | +0.26% |
| CARR | Carrier Global Corporation | 53.01 | -0.60% | Below HVL | +13.19% | -10.39% |
| CB | Chubb Limited | 369.11 | +1.56% | Above HVL | +0.24% | -6.53% |
| CBOE | Cboe Global | 364.81 | +3.41% | Above HVL | -4.06% | -20.51% |
| CBRE | CBRE Group Inc | 134.79 | -2.45% | Above HVL | +0.16% | -14.68% |
| CCI | Crown Castle Inc. | 89.35 | +1.73% | Above HVL | -4.87% | -16.06% |
| CDNS | Cadence Design Systems | 331.64 | -1.45% | Above HVL | +0.26% | -9.54% |
| CDW | CDW Corporation | 169.36 | +2.89% | Above HVL | -5.53% | -11.43% |
| CEG | CEG | 267.76 | -3.02% | Below HVL | +8.31% | -17.84% |
| CF | CF Industries Holdings | 122.36 | +2.58% | Above HVL | +6.24% | -14.19% |
| CFG | Citizens Financial Group | 64.82 | -0.43% | Above HVL | +4.13% | -3.58% |
| CHD | Church & Dwight Company | 111.76 | +0.40% | Above HVL | -1.57% | -10.52% |
| CHRW | C.H. Robinson Worldwide | 128.99 | 0.00% | Above HVL | -3.09% | -6.97% |
| CHTR | Charter Communications | 134.06 | +10.61% | Above HVL | -3.03% | -10.49% |
| CI | The Cigna Group | 303.13 | +2.55% | Above HVL | +2.27% | -2.68% |
| CIEN | Ciena Corporation | 272.10 | +1.03% | Below HVL | +6.58% | +2.90% |
| CINF | CINF | 189.89 | +1.99% | Above HVL | -2.58% | -18.37% |
| CL | Colgate-Palmolive Company | 98.09 | +0.15% | Above HVL | +1.95% | -13.34% |
| CLX | The Clorox Company | 106.60 | +1.01% | Above HVL | -6.19% | -24.95% |
| CMCSA | Comcast Corporation | 24.75 | +0.98% | Above HVL | +1.01% | -19.19% |
| CMI | Cummins Inc. | 454.18 | -2.63% | Below HVL | +27.70% | +3.48% |
| CMS | CMS Energy Corporation | 69.78 | +0.33% | Above HVL | +0.32% | -6.85% |
| CNC | Centene Corporation | 70.19 | +2.41% | Above HVL | -0.27% | -14.52% |
| CNP | CenterPoint Energy | 41.24 | +1.05% | Above HVL | +1.84% | -0.58% |
| COF | COF | 195.84 | -1.38% | Below HVL | +7.23% | -0.43% |
| COHR | Coherent Corp. | 214.66 | -4.68% | Below HVL | +9.48% | -6.83% |
| COO | The Cooper Companies | 63.57 | -0.56% | Above HVL | +2.25% | -13.48% |
| COR | Cencora | 348.71 | +0.85% | Above HVL | +8.97% | -11.10% |
| CPAY | Corpay | 459.64 | +0.36% | Above HVL | -6.45% | -15.15% |
| CPRT | Copart | 32.30 | -0.46% | Above HVL | +0.62% | -14.86% |
| CPT | Camden Property Trust | 99.89 | -0.39% | Above HVL | +10.12% | -4.90% |
| CRH | CRH plc | 96.86 | -0.89% | Above HVL | +5.31% | -12.24% |
| CRL | CRL | 345.80 | -2.13% | Above HVL | +12.78% | -4.57% |
| CRWD | CrowdStrike Holdings | 225.76 | -1.23% | Below HVL | +32.88% | -6.98% |
| CSCO | Cisco Systems | 98.15 | -0.51% | Below HVL | +17.17% | +1.88% |
| CSGP | CoStar Group | 30.33 | -2.91% | Above HVL | +15.40% | -17.57% |
| CSX | CSX Corporation | 51.08 | +1.19% | Above HVL | +7.67% | -7.99% |
| CTAS | Cintas Corporation | 225.28 | +0.95% | Above HVL | -6.78% | -0.12% |
| CTSH | Cognizant Technology Solutions | 65.00 | +2.20% | Above HVL | +3.85% | -15.38% |
| D | Dominion Energy | 68.37 | +0.19% | Above HVL | -1.27% | -12.24% |
| DASH | DoorDash | 178.25 | -1.50% | Above HVL | +0.98% | -10.24% |
| DD | DuPont de Nemours | 156.88 | +1.12% | Above HVL | -1.20% | -20.32% |
| DDOG | Datadog | 178.40 | -0.68% | Above HVL | +68.16% | -29.93% |
| DE | Deere & Company | 687.64 | -0.53% | Above HVL | +1.80% | -12.75% |
| DECK | Deckers Outdoor Corporation | 89.79 | -0.71% | Above HVL | +0.23% | -10.90% |
| DG | Dollar General Corporation | 137.31 | +0.46% | Above HVL | +1.96% | -16.25% |
| DGX | Quest Diagnostics Incorporated | 258.44 | -0.47% | Above HVL | +4.47% | -7.14% |
| DHI | D.R. Horton | 149.70 | -3.80% | Above HVL | +3.54% | -6.48% |
| DHR | Danaher Corporation | 236.11 | +0.42% | Above HVL | +5.88% | -15.29% |
| DLR | Digital Realty Trust | 180.88 | +0.43% | Above HVL | +10.57% | -11.54% |
| DLTR | Dollar Tree | 140.83 | +2.62% | Above HVL | -4.14% | -14.79% |
| DOC | Healthpeak Properties | 20.41 | -1.02% | Above HVL | -2.01% | -14.26% |
| DOV | Dover Corporation | 212.00 | -0.46% | Above HVL | -0.94% | -12.74% |
| DOW | Dow Inc. | 31.48 | +1.68% | Above HVL | +3.24% | -4.70% |
| DPZ | Domino's Pizza Inc | 330.06 | -1.23% | Above HVL | +3.01% | -9.11% |
| DRI | Darden Restaurants | 228.66 | -0.48% | Above HVL | +0.59% | -14.72% |
| DTE | DTE Energy Company | 138.99 | +0.46% | Above HVL | -2.87% | -10.07% |
| DUK | Duke Energy Corporation | 128.94 | +0.66% | Above HVL | +4.70% | -10.81% |
| DVA | DaVita Inc. | 179.28 | -3.37% | Above HVL | +11.56% | -2.39% |
| DVN | Devon Energy Corporation | 43.41 | +2.38% | Above HVL | +3.66% | -7.86% |
| DXCM | DexCom | 79.92 | -1.42% | Above HVL | +25.13% | -6.16% |
| EBAY | eBay Inc. | 123.52 | +2.11% | Above HVL | -0.42% | -19.04% |
| ECL | Ecolab Inc. | 306.03 | -0.23% | Above HVL | +1.30% | -11.77% |
| ED | Consolidated Edison | 119.28 | +0.75% | Above HVL | +0.60% | -3.59% |
| EFX | Equifax | 188.23 | -0.05% | Above HVL | +6.25% | -25.62% |
| EG | Everest Group | 422.32 | +2.32% | Above HVL | +6.55% | -24.23% |
| EIX | Edison International | 60.20 | +0.10% | Above HVL | -0.33% | -12.79% |
| EL | Estee Lauder Companies | 113.43 | +0.24% | Above HVL | +19.02% | -20.66% |
| ELV | Elevance Health | 429.65 | +2.73% | Above HVL | +4.74% | -6.90% |
| EME | EMCOR Group, Inc. | 645.39 | -1.15% | Above HVL | +2.26% | +0.71% |
| EMR | Emerson Electric Company | 167.54 | -1.17% | Above HVL | +1.47% | -13.45% |
| EOG | EOG Resources | 151.51 | +2.08% | Above HVL | +2.30% | -14.20% |
| EQIX | Equinix | 1,050.00 | -0.43% | Above HVL | +4.76% | -4.76% |
| EQT | EQT Corporation | 52.00 | +4.19% | Below HVL | +10.58% | -3.85% |
| ERIE | Erie Indemnity Company | 272.09 | +0.58% | Above HVL | -11.79% | -26.49% |
| ES | Eversource Energy | 69.62 | +0.19% | Above HVL | +0.55% | -13.82% |
| ESS | Essex Property Trust | 275.75 | +0.08% | Above HVL | +1.54% | -5.71% |
| ETN | Eaton Corporation | 354.22 | -1.41% | Below HVL | +18.57% | +4.45% |
| ETR | Entergy Corporation | 111.71 | -0.07% | Above HVL | -1.53% | -6.01% |
| EVRG | Evergy | 88.44 | +0.51% | Above HVL | -1.06% | -12.37% |
| EW | EW | 104.01 | -0.67% | Above HVL | -6.26% | -18.28% |
| EXC | Exelon Corporation | 45.53 | -0.26% | Above HVL | +3.23% | -12.15% |
| EXE | Expand Energy Corporation | 87.94 | +2.30% | Below HVL | +19.40% | -9.03% |
| EXPD | EXPD | 189.19 | -0.21% | Above HVL | +3.07% | +0.43% |
| EXPE | Expedia Group | 253.77 | -2.08% | Below HVL | +30.04% | -13.31% |
| EXR | Extra Space Storage Inc | 158.95 | -0.76% | Above HVL | +0.66% | -21.36% |
| FANG | Diamondback Energy | 178.08 | -0.05% | Below HVL | +23.54% | +1.08% |
| FAST | Fastenal Company | 54.84 | +0.49% | Above HVL | +0.29% | -22.50% |
| FCX | Freeport-McMoRan | 60.31 | -3.24% | Below HVL | +32.65% | -0.51% |
| FDS | FactSet Research Systems Inc. | 325.98 | -0.23% | Below HVL | +4.30% | -4.90% |
| FE | FirstEnergy Corp. | 46.48 | -0.30% | Above HVL | +1.12% | -3.18% |
| FFIV | F5 | 317.31 | -0.14% | Below HVL | +26.06% | +0.85% |
| FICO | Fair Isaac Corporation | 730.66 | +0.95% | Below HVL | -0.09% | +1.28% |
| FIS | FIS | 28.31 | -0.11% | Below HVL | +5.97% | -11.69% |
| FISV | Fiserv | 63.32 | -0.31% | Above HVL | +2.65% | -39.99% |
| FITB | Fifth Third Bancorp | 54.19 | -0.31% | Above HVL | +1.49% | -26.19% |
| FIX | Comfort Systems USA, Inc. | 1,105.93 | -0.66% | Below HVL | +15.74% | -4.15% |
| FLEX | Flex Ltd. | 76.09 | -2.66% | Above HVL | +11.71% | -14.57% |
| FOX | Fox Corporation | 60.25 | -0.43% | Above HVL | -8.71% | -25.31% |
| FOXA | Fox Corporation | 67.37 | -0.47% | Above HVL | -3.52% | -10.94% |
| FRT | FRT | 113.77 | -0.04% | Above HVL | +5.48% | -12.10% |
| FSLR | First Solar | 180.98 | -5.55% | Below HVL | +126.54% | -17.12% |
| FTNT | Fortinet | 123.57 | +0.90% | Below HVL | +2.78% | -2.89% |
| FTV | Fortive Corporation | 67.73 | +0.94% | Above HVL | +3.35% | -4.03% |
| GD | General Dynamics Corporation | 367.44 | +1.48% | Below HVL | +3.42% | -4.75% |
| GDDY | GoDaddy Inc. | 113.13 | +1.27% | Above HVL | -18.24% | -24.87% |
| GE | GE Aerospace | 337.91 | +0.71% | Above HVL | +3.58% | -23.06% |
| GEHC | GEHC | 83.65 | -0.45% | Above HVL | +1.61% | -1.97% |
| GEN | Gen Digital Inc. | 30.01 | +0.70% | Above HVL | -0.03% | -26.69% |
| GEV | GE Vernova Inc. | 797.04 | -3.89% | Below HVL | +25.46% | +0.37% |
| GILD | Gilead Sciences | 170.87 | +0.92% | Above HVL | -3.44% | -13.38% |
| GIS | General Mills | 34.60 | -0.80% | Below HVL | +8.38% | -6.07% |
| GL | Globe Life Inc. | 163.46 | +1.01% | Above HVL | -11.29% | -2.12% |
| GLW | Corning Incorporated | 112.13 | -3.29% | Below HVL | -15.28% | -1.90% |
| GNRC | Generac Holdlings Inc. | 181.78 | -3.69% | Below HVL | +7.27% | -6.48% |
| GPC | Genuine Parts Company | 124.71 | -0.75% | Above HVL | +4.24% | -3.78% |
| GPN | Global Payments Inc. | 101.59 | +3.91% | Above HVL | -1.57% | -33.56% |
| GRMN | Garmin Ltd. | 288.66 | -1.08% | Above HVL | -3.00% | -6.46% |
| GWW | W.W. Grainger | 1,472.91 | +1.74% | Above HVL | +8.63% | -28.71% |
| HAL | Halliburton Company | 31.86 | -0.06% | Above HVL | +16.13% | -5.84% |
| HAS | Hasbro | 121.82 | +0.74% | Above HVL | +2.61% | -5.60% |
| HBAN | HBAN | 15.84 | -0.50% | Above HVL | +7.32% | -5.30% |
| HCA | HCA Healthcare | 504.42 | -0.09% | Above HVL | -0.88% | -10.79% |
| HIG | The Hartford Insurance Group | 137.80 | +2.18% | Above HVL | +16.11% | -12.92% |
| HII | Huntington Ingalls Industries | 313.57 | +3.03% | Above HVL | +5.24% | -20.27% |
| HLT | Hilton Worldwide Holdings Inc. | 379.76 | +1.75% | Above HVL | -2.57% | -5.20% |
| HON | Honeywell International Inc. | 228.22 | -0.34% | Above HVL | +5.16% | -7.98% |
| HPE | HPE | 47.93 | +0.82% | Below HVL | +46.05% | -1.94% |
| HPQ | HP Inc. | 28.42 | +0.60% | Below HVL | +23.15% | +2.04% |
| HRL | Hormel Foods Corporation | 22.21 | -0.22% | Above HVL | -0.95% | -14.45% |
| HSIC | Henry Schein | 88.74 | +0.37% | Above HVL | +1.42% | -21.12% |
| HST | Host Hotels & Resorts | 25.93 | +2.57% | Above HVL | +4.13% | -14.08% |
| HSY | The Hershey Company | 173.95 | +0.27% | Above HVL | +3.48% | -5.15% |
| HUBB | Hubbell Inc | 437.79 | -0.86% | Below HVL | +41.62% | -13.20% |
| HUM | Humana Inc. | 438.06 | +3.51% | Above HVL | +14.14% | -6.41% |
| HWM | Howmet Aerospace Inc. | 219.05 | +1.30% | Above HVL | +5.00% | -10.98% |
| IBKR | IBKR | 77.59 | +0.03% | Below HVL | +15.99% | -3.34% |
| ICE | Intercontinental Exchange Inc. | 176.36 | +1.34% | Above HVL | -0.77% | -12.11% |
| IDXX | IDEXX Laboratories | 696.64 | -1.42% | Above HVL | +6.22% | -28.23% |
| IEX | IDEX Corporation | 236.90 | +0.41% | Above HVL | +1.31% | -7.13% |
| IFF | IFF | 83.17 | -1.49% | Below HVL | +5.21% | -3.81% |
| ILMN | Illumina | 214.91 | -2.66% | Below HVL | +7.02% | -6.94% |
| INCY | Incyte Corporation | 120.30 | -1.30% | Above HVL | +8.06% | -8.56% |
| INVH | Invitation Homes Inc. | 27.09 | -0.40% | Below HVL | +10.74% | -7.72% |
| IP | International Paper Company | 35.13 | -1.13% | Above HVL | -0.37% | -7.49% |
| IQV | IQVIA Holdings | 275.15 | -1.32% | Above HVL | +9.03% | -1.87% |
| IR | Ingersoll Rand Inc. | 85.86 | -1.17% | Above HVL | -1.00% | -12.65% |
| IRM | Iron Mountain Incorporated | 110.78 | -0.06% | Below HVL | +8.32% | -7.93% |
| ISRG | Intuitive Surgical | 450.04 | -2.28% | Above HVL | +6.66% | -22.23% |
| IT | Gartner | 188.92 | -1.10% | Above HVL | +11.16% | -15.31% |
| ITW | Illinois Tool Works Inc. | 288.05 | +0.46% | Above HVL | -2.79% | -9.74% |
| IVZ | Invesco Ltd | 28.87 | -0.14% | Above HVL | +3.91% | -13.40% |
| J | Jacobs Solutions Inc. | 157.11 | +0.46% | Above HVL | +1.84% | -7.71% |
| JBHT | J.B. Hunt Transport Services | 226.27 | +0.87% | Above HVL | +10.49% | -2.77% |
| JBL | Jabil Inc. | 249.82 | -1.08% | Below HVL | +4.07% | +8.08% |
| JCI | Johnson Controls International | 141.12 | -0.26% | Below HVL | +13.38% | -4.34% |
| JKHY | Jack Henry & Associates | 175.19 | +2.33% | Above HVL | +8.45% | -0.11% |
| KDP | Keurig Dr Pepper Inc. | 37.59 | +1.76% | Above HVL | +1.09% | -22.85% |
| KEY | KeyCorp | 21.34 | -0.33% | Above HVL | +3.09% | -6.28% |
| KEYS | Keysight Technologies Inc. | 291.46 | +0.86% | Below HVL | +20.09% | -0.50% |
| KHC | The Kraft Heinz Company | 24.24 | -0.74% | Above HVL | +5.20% | -7.18% |
| KIM | Kimco Realty Corporation | 25.68 | -0.39% | Above HVL | -2.65% | -31.85% |
| KKR | KKR & Co. Inc. | 100.85 | +2.81% | Below HVL | -1.83% | -10.76% |
| KLAC | KLA Corporation | 152.99 | +1.06% | Below HVL | +1.31% | +0.66% |
| KMB | Kimberly-Clark Corporation | 110.76 | -1.05% | Above HVL | -0.69% | -14.23% |
| KMI | Kinder Morgan | 31.19 | +2.03% | Below HVL | +12.22% | -3.82% |
| KR | The Kroger Company | 68.60 | +0.87% | Above HVL | +2.04% | -19.83% |
| L | Loews Corporation | 110.93 | +0.90% | Above HVL | +8.18% | -5.35% |
| LDOS | Leidos Holdings | 137.24 | +1.09% | Above HVL | +2.01% | -8.92% |
| LEN | Lennar Corporation | 86.66 | -5.37% | Above HVL | +9.62% | -7.69% |
| LH | Labcorp Holdings Inc. | 370.88 | -0.26% | Above HVL | +10.55% | -21.81% |
| LHX | L3Harris Technologies | 275.96 | +1.67% | Above HVL | +8.71% | -13.03% |
| LII | Lennox International Inc. | 347.93 | -0.44% | Below HVL | +14.97% | -5.15% |
| LIN | Linde plc | 521.78 | +0.28% | Above HVL | +3.49% | -8.01% |
| LITE | Lumentum Holdings Inc. | 585.57 | -1.78% | Above HVL | +6.73% | -4.37% |
| LLY | Eli Lilly and Company | 1,432.29 | +1.44% | Above HVL | +0.54% | -30.18% |
| LNT | Alliant Energy Corporation | 73.24 | -0.30% | Above HVL | +2.40% | -7.84% |
| LOW | Lowe's Companies | 231.87 | -0.10% | Above HVL | -0.81% | -18.06% |
| LRCX | Lam Research Corporation | 222.39 | +0.49% | Below HVL | -3.32% | -19.06% |
| LVS | Las Vegas Sands Corp. | 40.82 | +1.59% | Above HVL | -2.01% | -20.38% |
| LYB | LyondellBasell Industries NV | 60.60 | +1.85% | Below HVL | +15.51% | -0.99% |
| LYV | Live Nation Entertainment | 178.25 | +0.91% | Above HVL | +0.98% | -18.65% |
| MAA | MAA | 118.86 | -0.45% | Below HVL | +9.37% | -3.25% |
| MAR | Marriott International | 428.26 | +2.66% | Above HVL | -4.26% | -15.94% |
| MAS | Masco Corporation | 84.80 | -1.30% | Above HVL | -5.66% | -23.35% |
| MCHP | MCHP | 60.33 | -1.90% | Above HVL | +16.03% | +3.60% |
| MCK | McKesson Corporation | 1,082.59 | +2.19% | Above HVL | +1.61% | -13.17% |
| MCO | Moody's Corporation | 510.71 | -0.07% | Above HVL | +3.78% | -11.89% |
| MDLZ | Mondelez International | 66.54 | +0.15% | Above HVL | +5.20% | -17.34% |
| MDT | Medtronic plc. | 101.59 | -1.17% | Above HVL | -1.57% | -11.41% |
| MET | MetLife | 102.44 | +0.76% | Above HVL | +2.50% | -17.02% |
| MGM | MGM Resorts International | 33.06 | +0.46% | Above HVL | +20.99% | -15.31% |
| MKC | McCormick & Company | 46.72 | -2.42% | Above HVL | +7.02% | -3.68% |
| MLM | Martin | 528.21 | -0.52% | Below HVL | +2.23% | -1.55% |
| MNST | Monster Beverage Corporation | 45.34 | -0.66% | Below HVL | +10.28% | -17.29% |
| MO | Altria Group | 76.34 | +0.70% | Above HVL | +1.52% | -18.13% |
| MOS | The Mosaic Company | 22.99 | +0.97% | Above HVL | +30.49% | -13.01% |
| MPC | Marathon Petroleum Corporation | 389.55 | -0.08% | Below HVL | +10.38% | -10.15% |
| MPWR | Monolithic Power Systems | 1,357.60 | -2.19% | Above HVL | +4.60% | -10.14% |
| MRSH | Marsh & McLennan Companies | 206.94 | +1.26% | Above HVL | +6.31% | -13.02% |
| MRVL | Marvell Technology | 154.39 | -0.14% | Below HVL | -3.49% | -9.32% |
| MSCI | MSCI Inc. | 656.86 | +1.61% | Above HVL | -1.04% | -16.27% |
| MSI | Motorola Solutions | 527.38 | -0.11% | Above HVL | -5.19% | -12.78% |
| MTB | M&T Bank Corporation | 220.61 | -0.95% | Above HVL | +4.26% | -4.81% |
| MTD | Mettler-Toledo International | 1,751.38 | -0.62% | Above HVL | -4.08% | -15.50% |
| NDAQ | Nasdaq | 110.02 | +1.40% | Above HVL | -0.02% | -2.74% |
| NDSN | Nordson Corporation | 325.10 | +0.39% | Above HVL | +4.58% | -4.64% |
| NEE | NextEra Energy | 86.27 | -0.68% | Above HVL | +4.32% | -13.06% |
| NEM | Newmont Corporation | 119.96 | -4.15% | Above HVL | +8.37% | -12.47% |
| NI | NiSource Inc | 45.29 | +0.51% | Above HVL | -0.64% | -11.68% |
| NOC | Northrop Grumman Corporation | 548.61 | +1.77% | Above HVL | +2.08% | -3.39% |
| NOW | ServiceNow | 99.61 | -3.07% | Below HVL | +50.59% | +0.39% |
| NRG | NRG Energy | 97.11 | -0.30% | Above HVL | +44.17% | -2.17% |
| NSC | Norfolk Southern Corporation | 327.93 | +0.65% | Above HVL | +0.63% | -11.57% |
| NTAP | NetApp | 175.99 | -0.05% | Below HVL | +25.01% | -9.09% |
| NTRS | Northern Trust Corporation | 177.89 | +0.14% | Above HVL | +4.00% | -10.06% |
| NUE | Nucor Corporation | 256.47 | +2.90% | Above HVL | +5.28% | -6.42% |
| NVR | NVR | 6,036.42 | -4.76% | No options data | ||
| NWS | News Corporation | 29.81 | +1.64% | Above HVL | +17.41% | -16.14% |
| NWSA | News Corporation | 26.61 | +0.15% | Above HVL | +12.74% | -6.05% |
| NXPI | NXP Semiconductors N.V. | 261.56 | +2.00% | Above HVL | +14.70% | -12.07% |
| O | Realty Income Corporation | 59.54 | +0.07% | Above HVL | +0.77% | -7.63% |
| ODFL | Old Dominion Freight Line | 168.02 | -1.68% | Below HVL | +10.11% | -1.80% |
| OKE | ONEOK | 87.37 | +1.62% | Below HVL | +14.46% | -2.71% |
| OMC | Omnicom Group Inc. | 88.84 | +0.38% | Above HVL | +1.31% | -15.58% |
| ON | ON Semiconductor Corporation | 69.61 | +0.72% | Above HVL | +0.56% | -6.62% |
| ORLY | O'Reilly Automotive | 89.39 | -0.45% | Above HVL | +6.28% | -4.91% |
| OTIS | Otis Worldwide Corporation | 78.13 | -0.81% | Above HVL | +2.39% | -4.01% |
| P | Everpure | 101.98 | -0.84% | Above HVL | +7.86% | -21.55% |
| PAYX | Paychex | 116.20 | +1.25% | Above HVL | +3.27% | -5.34% |
| PCAR | PACCAR Inc. | 105.57 | -0.15% | Below HVL | +18.40% | +13.67% |
| PCG | Pacific Gas & Electric Co. | 13.23 | +0.68% | Above HVL | +13.38% | -16.86% |
| PEG | PEG | 74.68 | -0.47% | Above HVL | -2.92% | -6.27% |
| PFG | Principal Financial Group Inc | 115.99 | +0.52% | Above HVL | -0.85% | -9.47% |
| PGR | The Progressive Corporation | 231.75 | +1.86% | Above HVL | +3.56% | -13.70% |
| PH | Parker-Hannifin Corporation | 965.17 | +0.90% | Above HVL | -1.57% | -9.86% |
| PHM | PulteGroup | 130.60 | -3.89% | Above HVL | -0.46% | -8.12% |
| PKG | PKG | 254.23 | -0.07% | Above HVL | -1.66% | -9.53% |
| PLD | Prologis | 130.10 | -0.34% | Above HVL | +3.77% | -0.08% |
| PM | PM | 194.25 | +0.59% | Above HVL | +2.96% | -2.19% |
| PNC | PNC Financial Services Group | 231.30 | 0.00% | Above HVL | -0.56% | -9.21% |
| PNR | Pentair plc. | 69.63 | -0.81% | Above HVL | +0.53% | -6.65% |
| PNW | PNW | 105.96 | +0.67% | Above HVL | +3.81% | -15.06% |
| PODD | Insulet Corporation | 148.06 | -1.17% | Below HVL | +4.69% | +1.31% |
| PPG | PPG Industries | 124.42 | -0.71% | Above HVL | +4.48% | -7.57% |
| PPL | PPL Corporation | 35.72 | +0.06% | Above HVL | +3.58% | -16.01% |
| PRU | Prudential Financial | 123.30 | +1.02% | Above HVL | +1.38% | -18.90% |
| PSA | Public Storage | 335.93 | -0.66% | Above HVL | -1.77% | -19.63% |
| PSX | Phillips 66 | 250.70 | -0.92% | Below HVL | +11.69% | -12.25% |
| PTC | PTC Inc. | 196.55 | +0.35% | Above HVL | +1.76% | -3.33% |
| PWR | Quanta Services | 583.14 | -1.41% | Below HVL | +20.04% | -0.54% |
| Q | Qnity Electronics, Inc. | 123.64 | -1.16% | Above HVL | +17.28% | -11.03% |
| REG | Regency Centers Corporation | 76.54 | +0.56% | Above HVL | +4.52% | -8.54% |
| REGN | Regeneron Pharmaceuticals | 916.06 | -0.42% | Above HVL | +9.16% | +0.98% |
| RF | Regions Financial Corporation | 28.70 | -0.80% | Above HVL | +4.53% | -12.89% |
| RJF | Raymond James Financial | 168.11 | +0.18% | Above HVL | +1.12% | -16.72% |
| RL | Ralph Lauren Corporation | 399.61 | +0.27% | Above HVL | +2.60% | -9.91% |
| RMD | ResMed Inc. | 234.11 | -0.69% | Below HVL | +11.06% | -6.03% |
| ROK | Rockwell Automation | 397.16 | +2.00% | Below HVL | +28.41% | -6.84% |
| ROL | Rollins | 38.42 | -0.83% | Above HVL | -2.39% | -8.90% |
| ROP | Roper Technologies | 474.47 | +0.60% | Above HVL | -5.16% | -26.23% |
| ROST | Ross Stores | 238.95 | +0.82% | Above HVL | +17.18% | -7.93% |
| RSG | Republic Services | 247.62 | +0.34% | Above HVL | +0.96% | -11.15% |
| RTX | RTX Corporation | 200.27 | +2.02% | Above HVL | +4.86% | -12.62% |
| RVTY | Revvity | 159.10 | -1.01% | Above HVL | +6.85% | -8.86% |
| SBAC | SBA Communications Corporation | 191.43 | +0.57% | Above HVL | +9.70% | -11.19% |
| SHW | The Sherwin-Williams Company | 355.34 | -0.72% | Above HVL | +4.13% | -15.57% |
| SJM | The J.M. Smucker Company | 133.60 | +0.26% | Above HVL | -6.44% | -2.69% |
| SKYD | Skydance Corporation | 8.04 | -7.59% | Above HVL | +11.94% | -12.94% |
| SLB | Schlumberger N.V. | 49.90 | -0.95% | Above HVL | +30.26% | -9.82% |
| SNA | Snap-On Incorporated | 373.28 | -0.14% | Below HVL | +4.48% | -0.88% |
| SNPS | Synopsys | 459.95 | -1.50% | Above HVL | +17.40% | -13.03% |
| SO | The Southern Company | 93.65 | +0.09% | Above HVL | +1.44% | -2.83% |
| SOLV | Solventum Corporation | 90.08 | -0.39% | Above HVL | -0.09% | -5.64% |
| SPG | Simon Property Group | 234.48 | +0.63% | Above HVL | +2.35% | -21.10% |
| SPGI | S&P Global Inc. | 473.38 | +0.49% | Above HVL | +1.40% | -15.50% |
| SRE | DBA Sempra | 78.38 | -0.50% | Above HVL | +2.07% | -4.31% |
| STE | STERIS plc | 257.12 | +0.07% | Above HVL | +1.12% | -6.66% |
| STLD | Steel Dynamics | 236.12 | +3.76% | Below HVL | +14.35% | -2.59% |
| STT | State Street Corporation | 171.62 | +0.43% | Above HVL | +1.97% | -3.86% |
| STX | STX | 501.62 | -0.89% | Below HVL | +9.64% | +13.63% |
| STZ | Constellation Brands | 145.51 | 0.00% | Above HVL | +9.96% | -10.66% |
| SW | Smurfit WestRock plc | 44.36 | +0.38% | Below HVL | +12.71% | -21.10% |
| SWK | Stanley Black & | 116.44 | -1.41% | Above HVL | +3.06% | -20.56% |
| SWKS | Skyworks Solutions | 82.71 | -0.14% | Above HVL | +5.79% | -0.25% |
| SYF | Synchrony Financial | 71.70 | -2.08% | Below HVL | +11.58% | +1.12% |
| SYK | Stryker Corporation | 324.29 | -0.44% | Above HVL | +1.76% | -10.57% |
| SYY | Sysco Corporation | 77.63 | -0.96% | Below HVL | +12.71% | -9.83% |
| TDG | Transdigm Group Incorporated | 1,225.54 | +0.55% | Above HVL | +4.44% | -11.88% |
| TDY | TDY | 646.13 | +0.43% | Above HVL | +2.15% | -8.69% |
| TECH | Bio-Techne Corp | 72.82 | -0.01% | Above HVL | +2.99% | -31.34% |
| TEL | TE Connectivity plc | 217.76 | -0.45% | Above HVL | +5.62% | -3.56% |
| TER | Teradyne | 245.40 | -0.24% | Below HVL | -5.26% | -20.54% |
| TFC | Truist Financial Corporation | 50.26 | -0.14% | Above HVL | -0.52% | -10.47% |
| TJX | TJX Companies | 136.92 | -0.88% | Below HVL | +5.90% | -2.86% |
| TKO | TKO Group Holdings, Inc. | 199.22 | -0.22% | Above HVL | +0.39% | -17.18% |
| TMO | Thermo Fisher Scientific Inc | 718.20 | -0.48% | Above HVL | +5.82% | -15.07% |
| TPL | Texas Pacific Land Corporation | 274.63 | -1.31% | Below HVL | +12.88% | -8.97% |
| TPR | Tapestry | 135.62 | -0.33% | Above HVL | -0.46% | -15.20% |
| TRGP | Targa Resources | 281.32 | +2.81% | Above HVL | +10.19% | -0.47% |
| TRMB | Trimble Inc. | 54.75 | +0.13% | Below HVL | +27.85% | +0.46% |
| TROW | T. Rowe Price Group | 110.90 | +0.07% | Above HVL | +3.70% | -5.32% |
| TRV | The Travelers Companies | 400.78 | +1.41% | Above HVL | +2.30% | -2.69% |
| TSCO | Tractor Supply Company | 37.50 | +0.27% | Above HVL | -6.67% | -10.67% |
| TSN | Tyson Foods | 60.29 | +0.70% | Above HVL | -0.48% | -17.07% |
| TT | Trane Technologies plc | 420.82 | +0.06% | Below HVL | +14.06% | -4.95% |
| TTWO | Take-Two Interactive Software | 224.64 | +8.31% | Above HVL | +2.39% | -22.10% |
| TWLO | Twilio Inc. | 214.21 | +3.66% | Above HVL | +6.20% | -11.30% |
| TXN | Texas Instruments Incorporated | 300.52 | +1.62% | Above HVL | -0.17% | -13.48% |
| TXT | Textron Inc. | 86.82 | +1.65% | Above HVL | +0.78% | -13.61% |
| TYL | Tyler Technologies | 421.66 | +0.83% | Above HVL | -0.39% | -24.11% |
| UDR | UDR | 36.66 | -0.14% | Above HVL | +2.29% | -11.35% |
| UHS | Universal Health Services | 195.41 | -0.89% | Above HVL | -7.89% | -20.68% |
| ULTA | Ulta Beauty | 664.41 | -0.11% | Above HVL | +2.35% | -12.70% |
| UNH | UNH | 405.12 | +1.89% | Above HVL | +11.08% | -8.67% |
| UNP | Union Pacific Corporation | 300.62 | +1.22% | Above HVL | -0.21% | -10.19% |
| UPS | United Parcel Service | 111.05 | +0.08% | Above HVL | -0.95% | -14.45% |
| URI | United Rentals | 1,104.94 | -2.06% | Above HVL | +8.60% | -9.50% |
| USB | U.S. Bancorp | 60.75 | -0.33% | Above HVL | +2.88% | -9.47% |
| VEEV | Veeva Systems Inc. | 305.55 | -0.28% | Above HVL | +8.00% | +1.46% |
| VICI | VICI Properties Inc. | 24.99 | -0.68% | Above HVL | +0.04% | -9.96% |
| VLTO | Veralto Corp | 118.21 | +0.13% | Above HVL | -6.95% | -11.18% |
| VMC | Vulcan Materials Company | 287.31 | -0.74% | Above HVL | -2.54% | -23.43% |
| VMRK | Vivmark Residential | 65.75 | -0.59% | Above HVL | -1.14% | -8.75% |
| VRSK | Verisk Analytics | 204.02 | +1.70% | Above HVL | +2.93% | -19.13% |
| VRSN | VeriSign | 311.11 | +1.72% | Above HVL | +2.86% | -13.22% |
| VRT | Vertiv Holdings | 194.22 | -3.12% | Below HVL | +18.42% | -2.17% |
| VRTX | VRTX | 547.89 | -0.54% | Above HVL | +4.04% | -6.92% |
| VST | Vistra Corp. | 131.18 | -2.05% | Below HVL | +14.35% | -12.33% |
| VTR | Ventas | 90.34 | +0.95% | Above HVL | +5.16% | -5.91% |
| VTRS | Viatris Inc. | 20.85 | +1.76% | Above HVL | -4.08% | -13.67% |
| VZ | Verizon Communications Inc. | 46.31 | +0.54% | Above HVL | +1.49% | -4.99% |
| WAB | WAB | 303.49 | +1.78% | Above HVL | -1.15% | -11.03% |
| WAT | Waters Corporation | 475.52 | -0.25% | Above HVL | -5.37% | -9.57% |
| WDAY | Workday | 188.89 | -0.69% | Above HVL | +11.18% | -2.06% |
| WDC | Western Digital Corporation | 289.20 | -0.20% | Below HVL | +17.57% | +0.28% |
| WEC | WEC Energy Group | 117.01 | -0.12% | Above HVL | +2.56% | -14.54% |
| WELL | Welltower Inc. | 247.66 | +0.13% | Above HVL | +0.94% | -11.17% |
| WM | Waste Management | 237.38 | +0.33% | Above HVL | +5.32% | -11.53% |
| WMB | Williams Companies | 67.46 | +1.52% | Below HVL | +11.18% | -3.65% |
| WRB | W.R. Berkley Corporation | 76.83 | +1.20% | Above HVL | -2.38% | -16.05% |
| WSM | Williams-Sonoma | 261.55 | -0.05% | Above HVL | +7.05% | -15.89% |
| WST | West Pharmaceutical Services | 412.55 | -0.13% | Above HVL | +1.81% | -12.74% |
| WTW | WTW | 332.87 | +1.79% | Above HVL | +2.14% | -3.87% |
| WY | Weyerhaeuser Company | 20.63 | -2.37% | Above HVL | -3.05% | -7.90% |
| XEL | Xcel Energy Inc. | 80.12 | -0.06% | Above HVL | +12.33% | -12.63% |
| XYL | Xylem Inc. | 96.84 | -2.44% | Above HVL | -1.90% | -17.39% |
| YUM | Yum! Brands | 160.21 | -0.42% | Above HVL | -0.13% | -15.74% |
| ZBH | Zimmer Biomet Holdings | 107.32 | -0.93% | Above HVL | -6.82% | -2.16% |
| ZBRA | Zebra Technologies Corporation | 321.38 | -1.63% | Above HVL | +36.91% | -15.99% |
| ZTS | Zoetis Inc. | 82.46 | +0.17% | Above HVL | +3.08% | -15.11% |